Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:31:57422 160,00402 162,00252 164,00152 168,00102 186,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:57422 160,00402 162,00252 164,00152 168,00102 186,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:56422 140,00322 160,00302 162,00152 164,0052 168,002 212,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:56422 140,00322 160,00302 162,00152 164,0052 168,002 212,00102 214,00202 250,00302 288,00502 290,0080
21.05.2026 12:31:16422 160,00402 162,00252 164,00152 168,00102 184,002 212,00102 214,00202 250,00302 288,00502 290,0080
21.05.2026 12:31:15422 160,00402 162,00252 164,00152 168,00102 184,002 214,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:31:14422 160,00402 162,00252 164,00152 168,00102 184,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:13422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:13422 140,00322 160,00302 162,00152 164,0052 168,002 218,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:31:12422 140,00322 160,00302 162,00152 164,0052 168,002 218,00102 220,00202 250,00302 288,00502 290,0080
21.05.2026 12:29:01422 160,00402 162,00252 164,00152 168,00102 190,002 218,00102 220,00202 250,00302 288,00502 290,0080
21.05.2026 12:29:01422 160,00402 162,00252 164,00152 168,00102 190,002 218,00102 220,00202 250,00302 288,00502 290,0080
21.05.2026 12:29:01422 160,00402 162,00252 164,00152 168,00102 190,002 220,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:29:01422 160,00402 162,00252 164,00152 168,00102 190,002 220,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:28:58422 160,00402 162,00252 164,00152 168,00102 190,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:28:58422 160,00402 162,00252 164,00152 168,00102 190,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:28:57422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:28:57422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:28:57422 140,00322 160,00302 162,00152 164,0052 168,002 220,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:28:57422 140,00322 160,00302 162,00152 164,0052 168,002 220,00102 222,00202 250,00302 288,00502 290,0080
21.05.2026 12:27:32422 160,00402 162,00252 164,00152 168,00102 192,002 220,00102 222,00202 250,00302 288,00502 290,0080
21.05.2026 12:27:32422 160,00402 162,00252 164,00152 168,00102 192,002 222,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:27:31422 160,00402 162,00252 164,00152 168,00102 192,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:27:30422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:27:30422 140,00322 160,00302 162,00152 164,0052 168,002 224,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:27:30422 140,00322 160,00302 162,00152 164,0052 168,002 224,00102 226,00202 250,00302 288,00502 290,0080
21.05.2026 12:26:47422 160,00402 162,00252 164,00152 168,00102 196,002 224,00102 226,00202 250,00302 288,00502 290,0080
21.05.2026 12:26:47422 160,00402 162,00252 164,00152 168,00102 196,002 226,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:26:47422 160,00402 162,00252 164,00152 168,00102 196,002 226,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:26:45422 160,00402 162,00252 164,00152 168,00102 196,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:26:45422 160,00402 162,00252 164,00152 168,00102 196,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:26:44422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:26:44422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:26:44422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 12:26:02422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 12:26:02422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:26:00422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:26:00422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:25:59422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:25:59422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:25:59422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 12:20:44422 160,00402 162,00252 164,00152 168,00102 206,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 12:20:44422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:20:44422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:20:42422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:20:40422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:20:40422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:20:40422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 238,00202 250,00302 288,00502 290,0080